銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	182.25	182.24	182.25	-1.13	-0.62 %	1,613,287	21:54:58
AMD	Advanced Micro Devices	153.5758	153.51	153.56	2.98	1.98 %	464,543	21:55:09
AMZN	Amazon.com	186.38	186.36	186.39	0.17	0.09 %	234,582	21:54:54
AXP	American Express	232.16	0.00	0.00	1.39	0.60 %	1,332	21:44:45
BA	Boeing	180.90	0.00	0.00	1.11	0.62 %	26,906	21:54:36
BABA	Alibaba	81.78	0.00	0.00	0.45	0.55 %	231,214	21:54:29
BAC	Bank of America	37.51	0.00	0.00	0.26	0.70 %	36,500	21:54:52
COIN	Coinbase Global	225.10	225.01	225.19	1.85	0.83 %	433,454	21:55:09
CRM	Salesforce	275.25	0.00	0.00	1.59	0.58 %	3,328	21:38:59
DIS	Walt Disney	114.37	0.00	0.00	0.71	0.62 %	93,340	21:54:53
DOW	Dow	57.30	0.00	0.00	0.26	0.46 %	377	21:52:34
GOOGL	Alphabet	167.33	167.31	167.45	0.09	0.05 %	111,777	21:54:57
GS	Goldman Sachs	441.90	0.00	0.00	3.72	0.85 %	3,682	21:53:43
HD	Home Depot	346.00	0.00	0.00	3.15	0.92 %	1,696	21:54:20
IBM	International Business M...	166.69	0.00	0.00	0.98	0.59 %	9,288	21:43:35
INTC	Intel	31.01	31.00	31.01	0.11	0.36 %	226,405	21:54:55
IWM	iShares Russell 2000	203.45	0.00	0.00	1.55	0.77 %	309,886	21:55:09
JNJ	Johnson and Johnson	149.99	0.00	0.00	0.72	0.48 %	5,018	21:54:44
JPM	JP Morgan Chase	191.10	0.00	0.00	0.59	0.31 %	12,442	21:53:56
KO	Coca Cola	62.18	0.00	0.00	0.01	0.02 %	104,096	21:52:55
MCD	McDonalds	271.3993	0.00	0.00	1.08	0.40 %	31,807	21:53:05
META	Meta Platforms	454.91	454.90	454.95	2.95	0.65 %	109,530	21:55:06
MRK	Merck	127.35	0.00	0.00	-0.16	-0.13 %	55,902	21:43:18
MSFT	Microsoft	408.85	408.80	408.86	2.19	0.54 %	110,285	21:55:02
MU	Micron Technology	118.76	118.70	118.79	4.06	3.54 %	280,287	21:55:08
NKE	Nike	93.00	0.00	0.00	0.85	0.92 %	141,692	21:55:00
ORCL	Oracle	116.21	0.00	0.00	0.41	0.35 %	616,585	21:50:11
PYPL	PayPal	65.92	65.90	65.95	0.22	0.33 %	100,271	21:54:59
QCOM	QUALCOMM	180.89	180.83	180.90	1.25	0.70 %	28,788	21:53:51
QQQ	Invesco QQQ Trust Series 1	436.95	436.93	436.97	1.47	0.34 %	344,998	21:55:09
SOXL	Direxion Daily Semicondu...	39.88	0.00	0.00	0.91	2.34 %	2,395,763	21:55:10
SPY	SPDR S&P 500	513.51	0.00	0.00	2.22	0.43 %	485,510	21:55:02
TRV	The Travelers Companies	213.80	0.00	0.00	-0.05	-0.02 %	197	20:00:01
TSLA	Tesla	183.28	183.24	183.29	2.09	1.15 %	915,299	21:55:10
V	Visa	269.75	0.00	0.00	1.26	0.47 %	6,605	21:55:08
VZ	Verizon Communications	38.99	0.00	0.00	0.10	0.26 %	22,605	21:49:54
WBA	Walgreens Boots Alliance	17.88	17.86	17.90	0.07	0.39 %	19,316	21:54:13
XOM	Exxon Mobil	116.60	0.00	0.00	0.60	0.52 %	697,738	21:53:45